Ozapay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 30,942,895$ | 115.07$ | N/A |
| 2026-03-25 | 30,671,893$ | 188.65$ | 0.04073631$ |
| 2026-03-24 | 30,994,549$ | 496.00$ | 0.04037954$ |
| 2026-03-23 | 30,958,823$ | 359.27$ | 0.04080431$ |
| 2026-03-22 | 32,305,759$ | 265.73$ | 0.04070613$ |
| 2026-03-21 | 33,111,709$ | 403.17$ | 0.04213109$ |
| 2026-03-20 | 33,476,278$ | 6,939.73$ | 0.04359155$ |
| 2026-03-19 | 26,258,836$ | 733.43$ | 0.04424689$ |
| 2026-03-18 | 26,717,305$ | 564.99$ | 0.03466241$ |
| 2026-03-17 | 27,109,188$ | 779.12$ | 0.03516561$ |
| 2026-03-16 | 26,563,663$ | 500.24$ | 0.03568924$ |
| 2026-03-15 | 26,051,656$ | 219.22$ | 0.03494754$ |
| 2026-03-14 | 25,919,970$ | 1,050.44$ | 0.03429700$ |
| 2026-03-13 | 25,702,931$ | 645.50$ | 0.03412168$ |
| 2026-03-12 | 25,862,169$ | 682.53$ | 0.03395157$ |
| 2026-03-11 | 25,823,162$ | 1,269.71$ | 0.03404754$ |
| 2026-03-10 | 25,099,786$ | 956.71$ | 0.03410013$ |
| 2026-03-09 | 23,994,779$ | 870.07$ | 0.03311584$ |
| 2026-03-08 | 23,408,999$ | 405.14$ | 0.03158912$ |
| 2026-03-07 | 23,379,216$ | 656.90$ | 0.03081794$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
