Ozapay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 22,688,446$ | 47.99$ | N/A |
| 2026-06-01 | 22,930,076$ | 83.92$ | 0.02986933$ |
| 2026-05-31 | 23,363,115$ | 49.43$ | 0.03018744$ |
| 2026-05-30 | 23,439,283$ | 7.71$ | 0.03075753$ |
| 2026-05-29 | 23,154,487$ | 386.78$ | 0.03085781$ |
| 2026-05-28 | 22,178,880$ | 101.71$ | 0.03048288$ |
| 2026-05-27 | 23,075,886$ | 795.46$ | 0.02919849$ |
| 2026-05-26 | 24,414,348$ | 75.69$ | 0.03050881$ |
| 2026-05-25 | 24,869,722$ | 21.35$ | 0.03214131$ |
| 2026-05-24 | 24,420,605$ | 60.52$ | 0.03275532$ |
| 2026-05-23 | 23,646,819$ | 168.52$ | 0.03214972$ |
| 2026-05-22 | 24,076,004$ | 423.87$ | 0.03113103$ |
| 2026-05-21 | 24,727,384$ | 1,392.34$ | 0.03169774$ |
| 2026-05-20 | 21,520,289$ | 3,807.34$ | 0.03255756$ |
| 2026-05-19 | 19,468,595$ | 9,904.91$ | 0.02820854$ |
| 2026-05-18 | 13,941,846$ | 3,851.29$ | 0.02560083$ |
| 2026-05-17 | 21,130,402$ | 1,406.10$ | 0.01839467$ |
| 2026-05-16 | 21,183,750$ | 9,071.39$ | 0.02781818$ |
| 2026-05-15 | 28,691,640$ | 4,631.87$ | 0.02776523$ |
| 2026-05-14 | 29,022,126$ | 193.36$ | 0.03776913$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
