PaceTerminal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,837.56$ | 26.85$ | N/A |
| 2026-04-17 | 8,743.49$ | 25.80$ | 0.00000889$ |
| 2026-04-16 | 8,743.49$ | 25.80$ | 0.00000880$ |
| 2026-04-15 | 8,527.03$ | 7.31$ | 0.00000880$ |
| 2026-04-14 | 8,527.03$ | 7.31$ | 0.00000851$ |
| 2026-04-11 | 8,329.44$ | 10.78$ | 0.00000851$ |
| 2026-04-10 | 8,307.92$ | 95.53$ | 0.00000838$ |
| 2026-04-09 | 8,307.92$ | 95.53$ | 0.00000836$ |
| 2026-04-06 | 8,029.14$ | 1.060$ | 0.00000836$ |
| 2026-04-05 | 8,029.14$ | 1.060$ | 0.00000808$ |
| 2026-04-03 | 7,942.06$ | 8.05$ | 0.00000808$ |
| 2026-04-02 | 7,942.06$ | 8.05$ | 0.00000804$ |
| 2026-04-01 | 8,463.74$ | 69.30$ | 0.00000804$ |
| 2026-03-31 | 8,652.71$ | 24.41$ | 0.00000852$ |
| 2026-03-30 | 8,502.53$ | 4.92$ | 0.00000871$ |
| 2026-03-29 | 8,569.80$ | 5.23$ | 0.00000855$ |
| 2026-03-28 | 8,569.80$ | 5.23$ | 0.00000862$ |
| 2026-03-27 | 9,063.57$ | 24.05$ | 0.00000862$ |
| 2026-03-26 | 9,862.65$ | 110.06$ | 0.00000906$ |
| 2026-03-25 | 9,857.65$ | 1.065$ | 0.00000992$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
