Pactus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,925.37$ | 4.88$ | N/A |
| 2026-04-17 | 13,899.99$ | 79.69$ | 0.02042810$ |
| 2026-04-16 | 12,235.13$ | 8.69$ | 0.02039087$ |
| 2026-04-15 | 12,194.15$ | 15.88$ | 0.01794858$ |
| 2026-04-14 | 12,593.44$ | 3.32$ | 0.01788846$ |
| 2026-04-13 | 12,216.65$ | 2.90$ | 0.01843920$ |
| 2026-04-12 | 12,427.01$ | 91.01$ | 0.01794889$ |
| 2026-04-11 | 13,573.47$ | 179.18$ | 0.01823006$ |
| 2026-04-10 | 12,868.77$ | 50.39$ | 0.01991188$ |
| 2026-04-09 | 13,338.74$ | 32.85$ | 0.01886244$ |
| 2026-04-08 | 13,569.94$ | 98.13$ | 0.01956195$ |
| 2026-04-07 | 13,376.01$ | 30.19$ | 0.01994772$ |
| 2026-04-06 | 13,334.62$ | 65.18$ | 0.01959959$ |
| 2026-04-05 | 13,581.73$ | 39.92$ | 0.01956149$ |
| 2026-04-04 | 13,487.34$ | 104.97$ | 0.01992400$ |
| 2026-04-03 | 13,527.24$ | 8.07$ | 0.01982649$ |
| 2026-04-02 | 68,510$ | 40.88$ | 0.01981002$ |
| 2026-04-01 | 70,507$ | 29.95$ | 0.02057513$ |
| 2026-03-31 | 72,616$ | 40.08$ | 0.02117469$ |
| 2026-03-30 | 76,080$ | 40.41$ | 0.02180824$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
