Pad.Fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,785.74$ | 8.30$ | N/A |
| 2026-03-25 | 12,854.31$ | 5.16$ | 0.00039584$ |
| 2026-03-24 | 13,153.82$ | 18.85$ | 0.00039796$ |
| 2026-03-23 | 12,728.04$ | 21.02$ | 0.00040723$ |
| 2026-03-22 | 12,816.14$ | 10.43$ | 0.00039294$ |
| 2026-03-21 | 13,062.70$ | 10.54$ | 0.00039678$ |
| 2026-03-20 | 13,530.67$ | 31.79$ | 0.00040149$ |
| 2026-03-19 | 13,527.29$ | 31.69$ | 0.00042031$ |
| 2026-03-18 | 14,188.13$ | 15.20$ | 0.00041890$ |
| 2026-03-17 | 14,534.81$ | 127.46$ | 0.00043926$ |
| 2026-03-16 | 13,224.76$ | 62.23$ | 0.00044999$ |
| 2026-03-15 | 12,979.66$ | 25.19$ | 0.00040943$ |
| 2026-03-14 | 13,056.61$ | 147.15$ | 0.00040226$ |
| 2026-03-13 | 13,164.94$ | 39.30$ | 0.00040445$ |
| 2026-03-12 | 12,807.95$ | 8.13$ | 0.00040829$ |
| 2026-03-11 | 12,678.28$ | 82.36$ | 0.00039653$ |
| 2026-03-10 | 12,271.82$ | 77.42$ | 0.00039251$ |
| 2026-03-09 | 12,164.91$ | 49.00$ | 0.00037993$ |
| 2026-03-08 | 12,127.66$ | 11.07$ | 0.00037662$ |
| 2026-03-07 | 12,230.49$ | 28.07$ | 0.00037546$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
