PADAWAN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 15,159.14$ | 206.11$ | N/A |
| 2026-06-20 | 14,828.75$ | 107.07$ | 0.00151903$ |
| 2026-06-19 | 14,827.12$ | 22.69$ | 0.00148592$ |
| 2026-06-18 | 14,882.29$ | 66.15$ | 0.00148576$ |
| 2026-06-17 | 15,143.45$ | 116.54$ | 0.00149129$ |
| 2026-06-16 | 15,518.70$ | 181.10$ | 0.00151746$ |
| 2026-06-15 | 14,656.04$ | 10.65$ | 0.00156157$ |
| 2026-06-14 | 14,398.98$ | 17.33$ | 0.00146862$ |
| 2026-06-13 | 14,138.32$ | 6.11$ | 0.00144286$ |
| 2026-06-12 | 14,592.61$ | 3.06$ | 0.00141629$ |
| 2026-06-11 | 14,069.10$ | 12.75$ | 0.00146720$ |
| 2026-06-10 | 14,313.10$ | 3.68$ | 0.00140980$ |
| 2026-06-09 | 14,867.61$ | 82.12$ | 0.00143491$ |
| 2026-06-08 | 14,686.39$ | 60.52$ | 0.00148982$ |
| 2026-06-07 | 13,600.07$ | 52.84$ | 0.00146552$ |
| 2026-06-06 | 12,058.00$ | 360.40$ | 0.00136280$ |
| 2026-06-05 | 14,573.01$ | 137.02$ | 0.00120828$ |
| 2026-06-04 | 16,352.20$ | 16.80$ | 0.00146030$ |
| 2026-06-03 | 18,670.95$ | 96.55$ | 0.00163842$ |
| 2026-06-02 | 18,926.78$ | 97.87$ | 0.00187093$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
