Paideia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 0.178979$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 0.178979$ | 0.00043226$ |
| 2026-06-18 | 0.000000000000000000$ | 0.188685$ | 0.00043226$ |
| 2026-06-17 | 0.000000000000000000$ | 0.188685$ | 0.00046100$ |
| 2026-06-16 | 0.000000000000000000$ | 1.10$ | 0.00046100$ |
| 2026-06-15 | 0.000000000000000000$ | 1.12$ | 0.00046700$ |
| 2026-06-14 | 0.000000000000000000$ | 1.11$ | 0.00047519$ |
| 2026-06-13 | 0.000000000000000000$ | 5.54$ | 0.00047352$ |
| 2026-06-12 | 0.000000000000000000$ | 5.44$ | 0.00046846$ |
| 2026-06-11 | 0.000000000000000000$ | 5.47$ | 0.00045980$ |
| 2026-06-09 | 0.000000000000000000$ | 0.119269$ | 0.00046232$ |
| 2026-06-08 | 0.000000000000000000$ | 1.95$ | 0.00044037$ |
| 2026-06-07 | 0.000000000000000000$ | 1.95$ | 0.00044745$ |
| 2026-06-04 | 0.000000000000000000$ | 0.866048$ | 0.00044639$ |
| 2026-06-03 | 0.000000000000000000$ | 0.894484$ | 0.00051207$ |
| 2026-06-02 | 0.000000000000000000$ | 1.33$ | 0.00052888$ |
| 2026-06-01 | 0.000000000000000000$ | 1.36$ | 0.00055978$ |
| 2026-05-31 | 0.000000000000000000$ | 1.36$ | 0.00057495$ |
| 2026-05-29 | 0.000000000000000000$ | 1.26$ | 0.00057495$ |
| 2026-05-28 | 0.000000000000000000$ | 1.32$ | 0.00053034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
