Palu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,973,656$ | 533,109$ | N/A |
| 2026-06-07 | 1,783,740$ | 418,164$ | 0.00196988$ |
| 2026-06-06 | 1,705,887$ | 474,198$ | 0.00178374$ |
| 2026-06-05 | 1,716,809$ | 493,690$ | 0.00170404$ |
| 2026-06-04 | 1,605,199$ | 356,420$ | 0.00171681$ |
| 2026-06-03 | 1,583,913$ | 467,074$ | 0.00160144$ |
| 2026-06-02 | 1,993,478$ | 839,668$ | 0.00158783$ |
| 2026-06-01 | 2,227,324$ | 1,075,612$ | 0.00199348$ |
| 2026-05-31 | 2,788,915$ | 3,852,812$ | 0.00222732$ |
| 2026-05-30 | 1,551,652$ | 54,600$ | 0.00275047$ |
| 2026-05-29 | 1,460,920$ | 291,811$ | 0.00156137$ |
| 2026-05-28 | 1,462,503$ | 321,449$ | 0.00146092$ |
| 2026-05-27 | 1,605,578$ | 490,941$ | 0.00146250$ |
| 2026-05-26 | 1,381,916$ | 302,761$ | 0.00160722$ |
| 2026-05-25 | 1,395,744$ | 293,409$ | 0.00138212$ |
| 2026-05-24 | 1,468,329$ | 401,579$ | 0.00139897$ |
| 2026-05-23 | 1,663,321$ | 405,927$ | 0.00146805$ |
| 2026-05-22 | 1,550,340$ | 419,799$ | 0.00166332$ |
| 2026-05-21 | 1,591,361$ | 325,794$ | 0.00155034$ |
| 2026-05-20 | 1,493,773$ | 293,425$ | 0.00159587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
