Paradex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,588,592$ | 25,374$ | N/A |
| 2026-04-17 | 4,685,628$ | 18,660.46$ | 0.02071334$ |
| 2026-04-16 | 4,701,204$ | 13,815.28$ | 0.02115137$ |
| 2026-04-15 | 4,675,918$ | 125,735$ | 0.02122168$ |
| 2026-04-14 | 4,785,531$ | 90,222$ | 0.02112502$ |
| 2026-04-13 | 5,852,862$ | 44,149$ | 0.02160234$ |
| 2026-04-12 | 5,896,054$ | 4,667.00$ | 0.02642052$ |
| 2026-04-11 | 5,892,078$ | 31,164$ | 0.02661547$ |
| 2026-04-10 | 6,017,474$ | 18,486.97$ | 0.02659738$ |
| 2026-04-09 | 6,005,258$ | 26,757$ | 0.02716344$ |
| 2026-04-08 | 5,907,081$ | 28,030$ | 0.02711693$ |
| 2026-04-07 | 5,996,706$ | 16,766.81$ | 0.02666396$ |
| 2026-04-06 | 5,974,918$ | 31,541$ | 0.02706978$ |
| 2026-04-05 | 5,906,277$ | 37,437$ | 0.02697125$ |
| 2026-04-04 | 6,018,636$ | 29,944$ | 0.02666148$ |
| 2026-04-03 | 6,020,503$ | 27,417$ | 0.02716869$ |
| 2026-04-02 | 5,911,137$ | 22,858$ | 0.02717689$ |
| 2026-04-01 | 5,784,341$ | 71,497$ | 0.02668336$ |
| 2026-03-31 | 5,812,694$ | 105,081$ | 0.02613819$ |
| 2026-03-30 | 5,676,046$ | 45,897$ | 0.02623784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
