Paradex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,482,224$ | 1,160.10$ | N/A |
| 2026-06-20 | 2,693,786$ | 1,806.34$ | 0.01120499$ |
| 2026-06-19 | 2,871,738$ | 3,068.93$ | 0.01216000$ |
| 2026-06-18 | 2,844,285$ | 995.28$ | 0.01296329$ |
| 2026-06-17 | 2,879,869$ | 2,196.12$ | 0.01283933$ |
| 2026-06-16 | 3,204,404$ | 43,147$ | 0.01300000$ |
| 2026-06-15 | 2,572,752$ | 2,094.06$ | 0.01446498$ |
| 2026-06-14 | 2,470,042$ | 1,029.35$ | 0.01161365$ |
| 2026-06-13 | 3,032,798$ | 7,287.28$ | 0.01115000$ |
| 2026-06-12 | 2,771,494$ | 21,331$ | 0.01369069$ |
| 2026-06-11 | 4,189,057$ | 17,240.95$ | 0.01251078$ |
| 2026-06-10 | 3,833,081$ | 13,098.59$ | 0.01890980$ |
| 2026-06-09 | 4,191,129$ | 20,206$ | 0.01730289$ |
| 2026-06-08 | 3,802,240$ | 20,818$ | 0.01891915$ |
| 2026-06-07 | 4,056,902$ | 13,394.74$ | 0.01716367$ |
| 2026-06-06 | 4,085,972$ | 16,311.74$ | 0.01840286$ |
| 2026-06-05 | 4,389,851$ | 6,588.57$ | 0.01844446$ |
| 2026-06-04 | 4,533,405$ | 18,372.20$ | 0.01981621$ |
| 2026-06-03 | 4,374,255$ | 6,378.41$ | 0.02046421$ |
| 2026-06-02 | 4,572,628$ | 17,293.89$ | 0.01974580$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
