PARADOX 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-03 | 32,373$ | 105.76$ | 0.03237324$ |
| 2026-07-02 | 31,733$ | 104.38$ | 0.03173341$ |
| 2026-06-30 | 30,100$ | 17.80$ | 0.03009984$ |
| 2026-06-29 | 30,693$ | 18.17$ | 0.03069315$ |
| 2026-06-28 | 29,792$ | 98.18$ | 0.02979187$ |
| 2026-06-27 | 29,707$ | 97.90$ | 0.02970739$ |
| 2026-06-24 | 30,643$ | 37.11$ | 0.03064289$ |
| 2026-06-23 | 31,458$ | 65.86$ | 0.03145791$ |
| 2026-06-22 | 33,085$ | 94.04$ | 0.03308519$ |
| 2026-06-21 | 32,340$ | 1,198.96$ | 0.03234012$ |
| 2026-06-20 | 39,500$ | 1,128.28$ | 0.03949980$ |
| 2026-06-19 | 31,782$ | 15.00$ | 0.03178175$ |
| 2026-06-18 | 31,145$ | 21.10$ | 0.03114476$ |
| 2026-06-17 | 31,938$ | 22.03$ | 0.03193785$ |
| 2026-06-13 | 39,085$ | 122.95$ | 0.03908464$ |
| 2026-06-12 | 39,084$ | 122.95$ | 0.03908379$ |
| 2026-06-11 | 38,823$ | 272.45$ | 0.03882270$ |
| 2026-06-10 | 38,543$ | 8.75$ | 0.03854263$ |
| 2026-06-09 | 38,901$ | 17.60$ | 0.03890111$ |
| 2026-06-08 | 39,136$ | 50.18$ | 0.03913589$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
