PARADOX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 43,330$ | 231.43$ | N/A |
| 2026-03-25 | 45,171$ | 46.46$ | 0.04333027$ |
| 2026-03-24 | 44,613$ | 40.88$ | 0.04517053$ |
| 2026-03-23 | 44,609$ | 40.85$ | 0.04464955$ |
| 2026-03-22 | 44,813$ | 79.29$ | 0.04460868$ |
| 2026-03-21 | 45,726$ | 79.10$ | 0.04481298$ |
| 2026-03-20 | 46,007$ | 1.036$ | 0.04568537$ |
| 2026-03-19 | 45,029$ | 1.38$ | 0.04600663$ |
| 2026-03-18 | 48,658$ | 99.15$ | 0.04524436$ |
| 2026-03-17 | 50,294$ | 552.31$ | 0.04865754$ |
| 2026-03-16 | 47,240$ | 73.93$ | 0.050294$ |
| 2026-03-15 | 47,240$ | 73.93$ | 0.04698133$ |
| 2026-03-14 | 44,057$ | 73.49$ | 0.04698133$ |
| 2026-03-13 | 43,748$ | 72.77$ | 0.04405650$ |
| 2026-03-12 | 45,000$ | 2.40$ | 0.04374819$ |
| 2026-03-11 | 44,303$ | 36.32$ | 0.04500039$ |
| 2026-03-10 | 42,401$ | 1.84$ | 0.04435269$ |
| 2026-03-09 | 41,213$ | 47.49$ | 0.04240078$ |
| 2026-03-08 | 42,018$ | 48.04$ | 0.04121303$ |
| 2026-03-07 | 44,629$ | 3.80$ | 0.04201814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
