ParagonsDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 5,026,106$ | 3.52$ | N/A |
| 2026-06-21 | 5,124,069$ | 33.54$ | 0.059384$ |
| 2026-06-20 | 5,026,807$ | 2.02$ | 0.060564$ |
| 2026-06-19 | 5,037,061$ | 3,703.83$ | 0.059447$ |
| 2026-06-18 | 4,934,800$ | 100.38$ | 0.059553$ |
| 2026-06-17 | 4,984,653$ | 589.33$ | 0.058340$ |
| 2026-06-16 | 4,982,164$ | 5,120.51$ | 0.058933$ |
| 2026-06-15 | 5,194,675$ | 1,517.13$ | 0.058903$ |
| 2026-06-14 | 5,074,809$ | 236.66$ | 0.061416$ |
| 2026-06-13 | 5,021,431$ | 1,025.13$ | 0.059999$ |
| 2026-06-12 | 4,865,603$ | 80.56$ | 0.059368$ |
| 2026-06-11 | 4,713,042$ | 10.91$ | 0.057423$ |
| 2026-06-10 | 4,892,848$ | 272.18$ | 0.055744$ |
| 2026-06-09 | 5,016,196$ | 305.86$ | 0.057848$ |
| 2026-06-08 | 4,886,508$ | 25.64$ | 0.059308$ |
| 2026-06-07 | 4,630,023$ | 375.61$ | 0.057551$ |
| 2026-06-06 | 4,534,693$ | 6,453.36$ | 0.054751$ |
| 2026-06-05 | 4,533,328$ | 358.58$ | 0.053905$ |
| 2026-06-04 | 4,685,364$ | 12,234.96$ | 0.053694$ |
| 2026-06-03 | 4,353,976$ | 996.14$ | 0.055394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
