Parallel USDp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,902,278$ | 12,487.14$ | N/A |
| 2026-04-17 | 3,963,355$ | 16,649.14$ | 0.999717$ |
| 2026-04-16 | 3,899,690$ | 7,356.51$ | 0.999807$ |
| 2026-04-15 | 3,793,444$ | 7,606.99$ | 0.999769$ |
| 2026-04-14 | 3,696,519$ | 7,430.81$ | 0.999718$ |
| 2026-04-13 | 3,916,256$ | 14,079.98$ | 0.999935$ |
| 2026-04-12 | 3,887,310$ | 2,066.85$ | 0.999807$ |
| 2026-04-11 | 3,875,980$ | 2,001.77$ | 0.999813$ |
| 2026-04-10 | 3,832,344$ | 14,207.74$ | 0.999885$ |
| 2026-04-09 | 3,877,781$ | 7,019.32$ | 0.999738$ |
| 2026-04-08 | 3,826,160$ | 1,994.32$ | 0.999844$ |
| 2026-04-07 | 3,825,631$ | 9,054.82$ | 0.999698$ |
| 2026-04-06 | 3,748,504$ | 3,666.94$ | 0.999871$ |
| 2026-04-05 | 3,761,595$ | 31,060$ | 0.999749$ |
| 2026-04-04 | 3,788,674$ | 4,072.47$ | 0.999685$ |
| 2026-04-03 | 3,670,501$ | 12,253.11$ | 0.999664$ |
| 2026-04-02 | 3,760,435$ | 16,517.59$ | 0.999903$ |
| 2026-04-01 | 3,787,546$ | 16,055.34$ | 0.999836$ |
| 2026-03-31 | 3,782,481$ | 5,431.97$ | 0.999396$ |
| 2026-03-30 | 3,781,195$ | 4,713.26$ | 0.999623$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
