Parasol Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 22,322$ | 1.20$ | N/A |
| 2026-04-21 | 22,322$ | 1.20$ | 0.00398078$ |
| 2026-04-14 | 22,322$ | 1.26$ | 0.00398078$ |
| 2026-04-13 | 22,322$ | 1.26$ | 0.00398083$ |
| 2026-04-07 | 22,308$ | 5.77$ | 0.00398083$ |
| 2026-04-06 | 22,420$ | 8.34$ | 0.00397828$ |
| 2026-04-05 | 22,297$ | 1.29$ | 0.00399819$ |
| 2026-04-04 | 22,297$ | 1.29$ | 0.00397638$ |
| 2026-04-03 | 22,299$ | 3.82$ | 0.00397638$ |
| 2026-04-02 | 22,305$ | 5.23$ | 0.00397675$ |
| 2026-04-01 | 22,317$ | 1.25$ | 0.00397802$ |
| 2026-03-31 | 22,317$ | 1.25$ | 0.00397989$ |
| 2026-03-30 | 22,319$ | 2.51$ | 0.00397989$ |
| 2026-03-29 | 22,318$ | 3.99$ | 0.00398044$ |
| 2026-03-28 | 22,432$ | 3.15$ | 0.00398013$ |
| 2026-03-27 | 22,386$ | 20.01$ | 0.00399994$ |
| 2026-03-26 | 22,240$ | 21.51$ | 0.00399221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
