Parcl 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,648,858$ | 536,421$ | N/A |
| 2026-06-07 | 3,873,816$ | 317,906$ | 0.00806409$ |
| 2026-06-06 | 3,729,998$ | 381,467$ | 0.00855698$ |
| 2026-06-05 | 3,992,140$ | 558,793$ | 0.00824368$ |
| 2026-06-04 | 4,343,896$ | 1,152,827$ | 0.00882083$ |
| 2026-06-03 | 4,837,339$ | 314,394$ | 0.00961651$ |
| 2026-06-02 | 5,234,022$ | 314,624$ | 0.01054185$ |
| 2026-06-01 | 5,295,911$ | 168,299$ | 0.01156873$ |
| 2026-05-31 | 5,307,977$ | 185,656$ | 0.01170217$ |
| 2026-05-30 | 5,375,668$ | 178,935$ | 0.01172534$ |
| 2026-05-29 | 5,436,434$ | 473,484$ | 0.01187497$ |
| 2026-05-28 | 5,520,971$ | 293,341$ | 0.01198970$ |
| 2026-05-27 | 5,618,816$ | 300,192$ | 0.01219450$ |
| 2026-05-26 | 5,653,454$ | 223,458$ | 0.01241198$ |
| 2026-05-25 | 5,524,561$ | 284,745$ | 0.01248851$ |
| 2026-05-24 | 5,690,601$ | 415,895$ | 0.01220275$ |
| 2026-05-23 | 5,627,292$ | 772,082$ | 0.01257054$ |
| 2026-05-22 | 5,860,162$ | 413,812$ | 0.01236975$ |
| 2026-05-21 | 5,915,177$ | 286,903$ | 0.01294141$ |
| 2026-05-20 | 5,955,792$ | 310,886$ | 0.01306057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
