Pareto USP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-04 | 775,597$ | 794.87$ | N/A |
| 2026-06-03 | 772,154$ | 791.15$ | 0.959144$ |
| 2026-06-02 | 801,544$ | 1.51$ | 0.954659$ |
| 2026-06-01 | 801,544$ | 1.51$ | 0.991232$ |
| 2026-05-29 | 805,069$ | 15.97$ | 0.991232$ |
| 2026-05-28 | 805,069$ | 15.97$ | 0.996861$ |
| 2026-05-26 | 799,519$ | 8.68$ | 0.996861$ |
| 2026-05-25 | 799,535$ | 14.98$ | 0.991260$ |
| 2026-05-24 | 799,548$ | 25.68$ | 0.991281$ |
| 2026-05-23 | 799,510$ | 25.68$ | 0.991297$ |
| 2026-05-22 | 799,510$ | 25.68$ | 0.991250$ |
| 2026-05-18 | 820,587$ | 0.530626$ | 0.991250$ |
| 2026-05-17 | 820,599$ | 167.53$ | 0.998228$ |
| 2026-05-16 | 820,599$ | 167.53$ | 0.998243$ |
| 2026-05-14 | 847,796$ | 0.227535$ | 0.998243$ |
| 2026-05-13 | 847,796$ | 0.227535$ | 0.998253$ |
| 2026-05-11 | 1,962,511$ | 0.354510$ | 0.998253$ |
| 2026-05-10 | 1,962,511$ | 0.354510$ | 0.911077$ |
| 2026-05-08 | 2,134,227$ | 9.92$ | 0.911077$ |
| 2026-05-07 | 2,134,227$ | 9.92$ | 0.990795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
