Paribus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 17,923.71$ | 4.73$ | N/A |
| 2026-06-06 | 17,927.23$ | 4.73$ | 0.00000226$ |
| 2026-06-05 | 17,845.64$ | 12.62$ | 0.00000226$ |
| 2026-06-04 | 17,845.64$ | 12.62$ | 0.00000225$ |
| 2026-06-03 | 17,444.09$ | 5.09$ | 0.00000225$ |
| 2026-06-02 | 17,403.05$ | 224.83$ | 0.00000220$ |
| 2026-06-01 | 17,403.05$ | 224.83$ | 0.00000219$ |
| 2026-05-31 | 28,340$ | 2.02$ | 0.00000219$ |
| 2026-05-30 | 28,340$ | 2.02$ | 0.00000357$ |
| 2026-05-26 | 27,386$ | 5.55$ | 0.00000357$ |
| 2026-05-25 | 27,386$ | 5.55$ | 0.00000345$ |
| 2026-05-22 | 28,898$ | 66.16$ | 0.00000345$ |
| 2026-05-21 | 30,940$ | 381.07$ | 0.00000364$ |
| 2026-05-20 | 30,940$ | 381.07$ | 0.00000390$ |
| 2026-05-15 | 22,071$ | 6.94$ | 0.00000390$ |
| 2026-05-14 | 22,407$ | 90.57$ | 0.00000278$ |
| 2026-05-13 | 18,466.11$ | 91.06$ | 0.00000282$ |
| 2026-05-12 | 21,565$ | 23.86$ | 0.00000233$ |
| 2026-05-11 | 21,565$ | 23.86$ | 0.00000272$ |
| 2026-05-10 | 21,389$ | 107.36$ | 0.00000272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
