Particle Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,550,261$ | 12,987,200$ | N/A |
| 2026-06-20 | 13,573,069$ | 11,947,843$ | 0.053745$ |
| 2026-06-19 | 14,003,218$ | 13,550,282$ | 0.058254$ |
| 2026-06-18 | 13,845,321$ | 16,180,788$ | 0.060107$ |
| 2026-06-17 | 14,413,812$ | 20,560,685$ | 0.059483$ |
| 2026-06-16 | 12,997,846$ | 15,634,655$ | 0.061783$ |
| 2026-06-15 | 13,417,602$ | 16,334,066$ | 0.055777$ |
| 2026-06-14 | 14,131,874$ | 17,314,602$ | 0.057598$ |
| 2026-06-13 | 14,360,958$ | 19,942,994$ | 0.060576$ |
| 2026-06-12 | 13,886,415$ | 29,269,922$ | 0.061612$ |
| 2026-06-11 | 13,730,783$ | 18,873,204$ | 0.059498$ |
| 2026-06-10 | 12,974,913$ | 22,551,877$ | 0.058928$ |
| 2026-06-09 | 12,186,352$ | 17,508,786$ | 0.055692$ |
| 2026-06-08 | 12,720,281$ | 25,423,224$ | 0.052382$ |
| 2026-06-07 | 13,568,957$ | 39,475,283$ | 0.054631$ |
| 2026-06-06 | 11,414,845$ | 21,507,730$ | 0.058340$ |
| 2026-06-05 | 10,920,957$ | 22,990,158$ | 0.04906111$ |
| 2026-06-04 | 12,331,119$ | 27,361,248$ | 0.04707243$ |
| 2026-06-03 | 11,066,647$ | 38,195,235$ | 0.052981$ |
| 2026-06-02 | 11,976,297$ | 32,614,397$ | 0.04736466$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
