PATRIOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 48,515$ | 3,458.73$ | N/A |
| 2026-06-07 | 69,656$ | 10,272.82$ | 0.00004839$ |
| 2026-06-06 | 92,612$ | 28,305$ | 0.00006799$ |
| 2026-06-05 | 19,733.05$ | 258.31$ | 0.00009261$ |
| 2026-06-04 | 20,843$ | 69.35$ | 0.00001971$ |
| 2026-06-03 | 21,417$ | 727.43$ | 0.00002085$ |
| 2026-06-02 | 24,080$ | 810.40$ | 0.00002142$ |
| 2026-06-01 | 24,365$ | 726.89$ | 0.00002409$ |
| 2026-05-31 | 31,786$ | 8,868.12$ | 0.00002439$ |
| 2026-05-30 | 40,265$ | 9,114.42$ | 0.00003180$ |
| 2026-05-29 | 15,070.76$ | 1.66$ | 0.00004027$ |
| 2026-05-28 | 15,324.09$ | 17.74$ | 0.00001506$ |
| 2026-05-27 | 15,913.55$ | 424.80$ | 0.00001532$ |
| 2026-05-26 | 17,117.48$ | 77.68$ | 0.00001592$ |
| 2026-05-25 | 16,973.84$ | 12.46$ | 0.00001712$ |
| 2026-05-24 | 17,135.28$ | 101.19$ | 0.00001697$ |
| 2026-05-23 | 16,384.89$ | 20.78$ | 0.00001714$ |
| 2026-05-22 | 16,571.25$ | 327.00$ | 0.00001638$ |
| 2026-05-21 | 16,981.34$ | 345.79$ | 0.00001657$ |
| 2026-05-20 | 17,280.60$ | 1,108.86$ | 0.00001699$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
