Patton 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 28,075$ | 126.48$ | N/A |
| 2026-06-01 | 28,452$ | 1.29$ | 0.000000066596$ |
| 2026-05-31 | 28,713$ | 1.35$ | 0.000000067712$ |
| 2026-05-30 | 30,180$ | 839.74$ | 0.000000068250$ |
| 2026-05-29 | 30,180$ | 839.74$ | 0.000000071740$ |
| 2026-05-28 | 32,197$ | 102.03$ | 0.000000071740$ |
| 2026-05-27 | 31,993$ | 3.45$ | 0.000000076587$ |
| 2026-05-26 | 32,649$ | 8.78$ | 0.000000076050$ |
| 2026-05-25 | 32,649$ | 8.78$ | 0.000000077636$ |
| 2026-05-21 | 33,228$ | 112.34$ | 0.000000077636$ |
| 2026-05-20 | 32,911$ | 133.64$ | 0.000000078984$ |
| 2026-05-19 | 33,269$ | 33.78$ | 0.000000078213$ |
| 2026-05-18 | 33,379$ | 33.92$ | 0.000000079264$ |
| 2026-05-17 | 35,218$ | 50.23$ | 0.000000079573$ |
| 2026-05-16 | 35,145$ | 50.13$ | 0.000000083714$ |
| 2026-05-15 | 35,145$ | 50.13$ | 0.000000083549$ |
| 2026-05-12 | 37,074$ | 14.91$ | 0.000000083549$ |
| 2026-05-11 | 36,943$ | 17.56$ | 0.000000088127$ |
| 2026-05-10 | 36,943$ | 17.56$ | 0.000000087812$ |
| 2026-05-09 | 36,843$ | 5.59$ | 0.000000087812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
