PAW 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 6.33$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 6.33$ | 0.000000000028559$ |
| 2026-05-16 | 0.000000000000000000$ | 6.31$ | 0.000000000028562$ |
| 2026-05-14 | 0.000000000000000000$ | 17.73$ | 0.000000000028489$ |
| 2026-05-13 | 0.000000000000000000$ | 32.32$ | 0.000000000030103$ |
| 2026-05-12 | 0.000000000000000000$ | 32.32$ | 0.000000000029814$ |
| 2026-05-02 | 0.000000000000000000$ | 309.72$ | 0.000000000029814$ |
| 2026-05-01 | 0.000000000000000000$ | 309.72$ | 0.000000000030879$ |
| 2026-04-27 | 0.000000000000000000$ | 175.69$ | 0.000000000030879$ |
| 2026-04-26 | 0.000000000000000000$ | 172.95$ | 0.000000000032344$ |
| 2026-04-25 | 0.000000000000000000$ | 1,510.98$ | 0.000000000032496$ |
| 2026-04-24 | 0.000000000000000000$ | 71.24$ | 0.000000000033156$ |
| 2026-04-23 | 0.000000000000000000$ | 13,934.65$ | 0.000000000034414$ |
| 2026-04-22 | 0.000000000000000000$ | 13,934.65$ | 0.000000000037278$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
