Pawtato 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,603,766$ | 3,154.96$ | N/A |
| 2026-06-06 | 1,557,648$ | 3,363.51$ | 0.00643900$ |
| 2026-06-05 | 1,536,450$ | 5,562.79$ | 0.00623732$ |
| 2026-06-04 | 1,887,053$ | 5,178.98$ | 0.00618415$ |
| 2026-06-03 | 1,587,776$ | 3,019.95$ | 0.00757617$ |
| 2026-06-02 | 1,717,052$ | 2,675.31$ | 0.00638319$ |
| 2026-06-01 | 1,607,500$ | 2,544.73$ | 0.00688972$ |
| 2026-05-31 | 1,696,405$ | 2,547.08$ | 0.00676057$ |
| 2026-05-30 | 1,696,256$ | 2,748.38$ | 0.00719201$ |
| 2026-05-29 | 1,623,431$ | 1,221.07$ | 0.00718001$ |
| 2026-05-28 | 1,595,069$ | 3,198.45$ | 0.00687770$ |
| 2026-05-27 | 1,624,687$ | 2,841.55$ | 0.00680088$ |
| 2026-05-26 | 1,630,949$ | 3,462.35$ | 0.00687403$ |
| 2026-05-25 | 1,576,900$ | 2,753.89$ | 0.00690345$ |
| 2026-05-24 | 1,651,888$ | 2,689.37$ | 0.00667650$ |
| 2026-05-23 | 1,578,959$ | 1,785.10$ | 0.00699163$ |
| 2026-05-22 | 1,578,943$ | 3,085.48$ | 0.00679139$ |
| 2026-05-21 | 1,550,306$ | 3,043.32$ | 0.00679352$ |
| 2026-05-20 | 1,626,296$ | 4,240.71$ | 0.00666033$ |
| 2026-05-19 | 1,460,633$ | 1,628.78$ | 0.00699414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
