Pawtato 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,565,544$ | 4,895.29$ | N/A |
| 2026-04-21 | 1,593,117$ | 7,475.40$ | 0.00730231$ |
| 2026-04-20 | 1,548,208$ | 3,034.14$ | 0.00743832$ |
| 2026-04-19 | 1,487,841$ | 2,980.48$ | 0.00722713$ |
| 2026-04-18 | 1,545,197$ | 5,236.65$ | 0.00693971$ |
| 2026-04-17 | 1,505,357$ | 4,539.66$ | 0.00721290$ |
| 2026-04-16 | 1,511,602$ | 4,509.07$ | 0.00702267$ |
| 2026-04-15 | 1,629,907$ | 5,859.49$ | 0.00707301$ |
| 2026-04-14 | 1,645,640$ | 7,176.50$ | 0.00765855$ |
| 2026-04-13 | 1,459,041$ | 7,777.50$ | 0.00774385$ |
| 2026-04-12 | 1,559,552$ | 5,872.76$ | 0.00686032$ |
| 2026-04-11 | 1,559,346$ | 9,345.45$ | 0.00734567$ |
| 2026-04-10 | 1,448,431$ | 5,989.08$ | 0.00734382$ |
| 2026-04-09 | 1,427,853$ | 5,514.13$ | 0.00682151$ |
| 2026-04-08 | 1,328,427$ | 10,175.15$ | 0.00673162$ |
| 2026-04-07 | 1,095,848$ | 7,049.76$ | 0.00669104$ |
| 2026-04-06 | 989,094$ | 6,952.00$ | 0.00617447$ |
| 2026-04-05 | 1,168,204$ | 7,544.77$ | 0.00558174$ |
| 2026-04-04 | 0.000000000000000000$ | 11,083.50$ | 0.00660158$ |
| 2026-04-03 | 0.000000000000000000$ | 8,833.09$ | 0.00591381$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
