Paxi Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 938,059$ | 1,026.63$ | N/A |
| 2026-04-17 | 944,878$ | 3,393.98$ | 0.01835385$ |
| 2026-04-16 | 1,011,598$ | 2,166.96$ | 0.01880257$ |
| 2026-04-15 | 1,042,124$ | 2,469.43$ | 0.01980338$ |
| 2026-04-14 | 1,056,598$ | 11,586.49$ | 0.02040647$ |
| 2026-04-13 | 1,276,092$ | 5,895.63$ | 0.02140554$ |
| 2026-04-12 | 1,241,265$ | 6,905.64$ | 0.02500176$ |
| 2026-04-11 | 1,322,563$ | 9,464.49$ | 0.02432615$ |
| 2026-04-10 | 1,311,131$ | 11,621.79$ | 0.02592599$ |
| 2026-04-09 | 1,328,567$ | 22,733$ | 0.02570873$ |
| 2026-04-08 | 1,294,511$ | 22,411$ | 0.02599867$ |
| 2026-04-07 | 1,340,284$ | 40,886$ | 0.02539538$ |
| 2026-04-06 | 1,331,315$ | 29,720$ | 0.02619840$ |
| 2026-04-05 | 1,380,210$ | 17,330.43$ | 0.02612944$ |
| 2026-04-04 | 1,343,191$ | 19,459.01$ | 0.02709649$ |
| 2026-04-03 | 1,487,606$ | 22,418$ | 0.02637690$ |
| 2026-04-02 | 1,495,605$ | 33,867$ | 0.02922102$ |
| 2026-04-01 | 1,727,504$ | 24,943$ | 0.02938580$ |
| 2026-03-31 | 1,445,394$ | 20,965$ | 0.03687009$ |
| 2026-03-30 | 1,486,695$ | 62,034$ | 0.02841421$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
