PayAI Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,636,844$ | 2,829,504$ | N/A |
| 2026-04-19 | 2,919,610$ | 1,556,846$ | 0.00264621$ |
| 2026-04-18 | 3,167,251$ | 630,520$ | 0.00291604$ |
| 2026-04-17 | 3,046,430$ | 2,751,266$ | 0.00316979$ |
| 2026-04-16 | 2,861,726$ | 1,973,575$ | 0.00305346$ |
| 2026-04-15 | 2,578,091$ | 3,411,081$ | 0.00286010$ |
| 2026-04-14 | 2,505,897$ | 3,472,816$ | 0.00258064$ |
| 2026-04-13 | 2,499,490$ | 686,920$ | 0.00250459$ |
| 2026-04-12 | 2,724,703$ | 2,137,868$ | 0.00249962$ |
| 2026-04-11 | 2,668,688$ | 2,388,208$ | 0.00272157$ |
| 2026-04-10 | 2,852,269$ | 2,448,579$ | 0.00265282$ |
| 2026-04-09 | 3,122,524$ | 3,055,153$ | 0.00285180$ |
| 2026-04-08 | 3,271,842$ | 7,842,923$ | 0.00312268$ |
| 2026-04-07 | 2,920,317$ | 3,749,785$ | 0.00328026$ |
| 2026-04-06 | 3,033,783$ | 3,095,292$ | 0.00292387$ |
| 2026-04-05 | 2,877,197$ | 1,891,691$ | 0.00303314$ |
| 2026-04-04 | 2,824,863$ | 5,314,406$ | 0.00288150$ |
| 2026-04-03 | 2,443,583$ | 2,271,928$ | 0.00281156$ |
| 2026-04-02 | 2,731,061$ | 1,945,350$ | 0.00244579$ |
| 2026-04-01 | 2,896,093$ | 2,588,454$ | 0.00273120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
