PayB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,625.23$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,832.40$ | 0.01110244$ |
| 2026-04-16 | 0.000000000000000000$ | 2,644.77$ | 0.01110140$ |
| 2026-04-15 | 0.000000000000000000$ | 2,437.80$ | 0.01110170$ |
| 2026-04-14 | 0.000000000000000000$ | 1,616.11$ | 0.01090345$ |
| 2026-04-13 | 0.000000000000000000$ | 2,033.26$ | 0.01110321$ |
| 2026-04-12 | 0.000000000000000000$ | 1,209.36$ | 0.01090077$ |
| 2026-04-11 | 0.000000000000000000$ | 3,031.87$ | 0.01110281$ |
| 2026-04-10 | 0.000000000000000000$ | 1,207.11$ | 0.01110448$ |
| 2026-04-09 | 0.000000000000000000$ | 1,615.10$ | 0.01109906$ |
| 2026-04-08 | 0.000000000000000000$ | 1,813.04$ | 0.01109951$ |
| 2026-04-07 | 0.000000000000000000$ | 1,213.94$ | 0.01109798$ |
| 2026-04-06 | 0.000000000000000000$ | 1,589.83$ | 0.01109919$ |
| 2026-04-05 | 0.000000000000000000$ | 2,007.14$ | 0.01109560$ |
| 2026-04-04 | 0.000000000000000000$ | 1,203.04$ | 0.01109837$ |
| 2026-04-03 | 0.000000000000000000$ | 2,620.86$ | 0.01109870$ |
| 2026-04-02 | 0.000000000000000000$ | 2,209.09$ | 0.01109898$ |
| 2026-04-01 | 0.000000000000000000$ | 2,603.88$ | 0.01109872$ |
| 2026-03-31 | 0.000000000000000000$ | 2,225.31$ | 0.01108965$ |
| 2026-03-30 | 0.000000000000000000$ | 1,813.88$ | 0.01099055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
