pBTC35A 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 162,532$ | 3,144.17$ | N/A |
| 2026-04-17 | 162,842$ | 9,293.12$ | 0.757366$ |
| 2026-04-16 | 162,888$ | 9,460.18$ | 0.757311$ |
| 2026-04-15 | 162,913$ | 9,640.99$ | 0.759016$ |
| 2026-04-14 | 162,897$ | 9,492.89$ | 0.757434$ |
| 2026-04-13 | 162,877$ | 9,449.32$ | 0.757396$ |
| 2026-04-12 | 162,902$ | 9,068.02$ | 0.758973$ |
| 2026-04-11 | 162,535$ | 9,058.92$ | 0.759096$ |
| 2026-04-10 | 161,701$ | 9,114.26$ | 0.757367$ |
| 2026-04-09 | 162,982$ | 8,801.12$ | 0.753467$ |
| 2026-04-08 | 163,325$ | 9,227.29$ | 0.759465$ |
| 2026-04-07 | 162,999$ | 8,995.99$ | 0.761062$ |
| 2026-04-06 | 162,946$ | 9,238.92$ | 0.759547$ |
| 2026-04-05 | 162,988$ | 9,413.59$ | 0.759299$ |
| 2026-04-04 | 162,433$ | 8,952.79$ | 0.761101$ |
| 2026-04-03 | 163,025$ | 9,296.53$ | 0.758508$ |
| 2026-04-02 | 163,123$ | 9,979.58$ | 0.759661$ |
| 2026-04-01 | 162,496$ | 9,705.28$ | 0.760104$ |
| 2026-03-31 | 159,997$ | 9,604.58$ | 0.757195$ |
| 2026-03-30 | 160,068$ | 9,783.92$ | 0.745552$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
