Peace Guy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 62,119$ | 5,091.52$ | N/A |
| 2026-04-17 | 63,191$ | 9,419.07$ | 0.00006184$ |
| 2026-04-16 | 65,620$ | 3,721.88$ | 0.00006325$ |
| 2026-04-15 | 60,352$ | 3,464.77$ | 0.00006569$ |
| 2026-04-14 | 63,786$ | 3,352.04$ | 0.00006041$ |
| 2026-04-13 | 61,485$ | 2,503.41$ | 0.00006346$ |
| 2026-04-12 | 63,097$ | 3,097.57$ | 0.00006156$ |
| 2026-04-11 | 66,556$ | 1,595.97$ | 0.00006317$ |
| 2026-04-10 | 67,361$ | 3,925.13$ | 0.00006663$ |
| 2026-04-09 | 69,322$ | 7,614.69$ | 0.00006742$ |
| 2026-04-08 | 71,594$ | 24,108$ | 0.00006940$ |
| 2026-04-07 | 63,645$ | 7,100.84$ | 0.00007167$ |
| 2026-04-06 | 61,242$ | 3,551.05$ | 0.00006371$ |
| 2026-04-05 | 56,301$ | 3,107.98$ | 0.00006131$ |
| 2026-04-04 | 56,823$ | 1,586.99$ | 0.00005636$ |
| 2026-04-03 | 55,161$ | 6,548.59$ | 0.00005689$ |
| 2026-04-02 | 59,296$ | 5,974.91$ | 0.00005522$ |
| 2026-04-01 | 63,935$ | 10,189.84$ | 0.00006082$ |
| 2026-03-31 | 69,381$ | 4,184.38$ | 0.00006219$ |
| 2026-03-30 | 76,612$ | 3,575.69$ | 0.00006962$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
