Peanut 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 385,720$ | 2,233.06$ | N/A |
| 2026-06-20 | 377,584$ | 2,216.02$ | 0.00771440$ |
| 2026-06-19 | 371,408$ | 1,908.82$ | 0.00755191$ |
| 2026-06-18 | 403,089$ | 2,788.12$ | 0.00742831$ |
| 2026-06-17 | 377,392$ | 1,629.99$ | 0.00806178$ |
| 2026-06-16 | 382,890$ | 2,001.24$ | 0.00754778$ |
| 2026-06-15 | 393,634$ | 2,310.72$ | 0.00765918$ |
| 2026-06-14 | 407,827$ | 1,178.19$ | 0.00787479$ |
| 2026-06-13 | 407,356$ | 1,739.31$ | 0.00815639$ |
| 2026-06-12 | 408,490$ | 3,511.73$ | 0.00814712$ |
| 2026-06-11 | 364,278$ | 5,744.80$ | 0.00816923$ |
| 2026-06-10 | 359,629$ | 4,411.67$ | 0.00728733$ |
| 2026-06-09 | 355,601$ | 2,392.92$ | 0.00718999$ |
| 2026-06-08 | 325,405$ | 5,664.18$ | 0.00711203$ |
| 2026-06-07 | 277,761$ | 1,625.67$ | 0.00650236$ |
| 2026-06-06 | 264,086$ | 3,089.52$ | 0.00555546$ |
| 2026-06-05 | 343,879$ | 1,267.44$ | 0.00528712$ |
| 2026-06-04 | 347,087$ | 1,514.03$ | 0.00687782$ |
| 2026-06-03 | 360,609$ | 3,899.00$ | 0.00694109$ |
| 2026-06-02 | 364,467$ | 4,497.60$ | 0.00721132$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
