Peanut 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 220,531$ | 22,010$ | N/A |
| 2026-04-16 | 185,798$ | 14,553.93$ | 0.00441064$ |
| 2026-04-15 | 197,224$ | 15,227.40$ | 0.00371595$ |
| 2026-04-14 | 197,014$ | 19,078.70$ | 0.00394880$ |
| 2026-04-13 | 185,913$ | 11,283.33$ | 0.00394028$ |
| 2026-04-12 | 197,200$ | 9,874.54$ | 0.00371827$ |
| 2026-04-11 | 185,215$ | 10,264.47$ | 0.00394400$ |
| 2026-04-10 | 195,477$ | 14,230.52$ | 0.00370431$ |
| 2026-04-09 | 193,335$ | 18,276.17$ | 0.00390925$ |
| 2026-04-08 | 178,511$ | 14,906.03$ | 0.00386672$ |
| 2026-04-07 | 177,937$ | 14,874.29$ | 0.00357023$ |
| 2026-04-06 | 163,003$ | 17,925.14$ | 0.00355884$ |
| 2026-04-05 | 171,600$ | 19,402.22$ | 0.00326010$ |
| 2026-04-04 | 154,128$ | 32,661$ | 0.00343208$ |
| 2026-04-03 | 158,149$ | 17,589.14$ | 0.00308257$ |
| 2026-04-02 | 180,447$ | 9,683.52$ | 0.00316298$ |
| 2026-04-01 | 181,576$ | 22,942$ | 0.00360885$ |
| 2026-03-31 | 186,057$ | 20,277$ | 0.00363153$ |
| 2026-03-30 | 173,788$ | 31,626$ | 0.00372114$ |
| 2026-03-29 | 176,487$ | 30,047$ | 0.00347576$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
