Hyperstable 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 425,313$ | 512.25$ | N/A |
| 2026-06-20 | 424,076$ | 744.16$ | 0.00155663$ |
| 2026-06-19 | 426,625$ | 1,007.81$ | 0.00155347$ |
| 2026-06-18 | 425,917$ | 971.89$ | 0.00156331$ |
| 2026-06-17 | 427,929$ | 1,039.12$ | 0.00156070$ |
| 2026-06-16 | 426,069$ | 567.95$ | 0.00156515$ |
| 2026-06-15 | 425,679$ | 448.56$ | 0.00156453$ |
| 2026-06-14 | 422,528$ | 489.03$ | 0.00155885$ |
| 2026-06-13 | 420,989$ | 807.40$ | 0.00154780$ |
| 2026-06-12 | 421,960$ | 685.89$ | 0.00154216$ |
| 2026-06-11 | 416,533$ | 866.38$ | 0.00153833$ |
| 2026-06-10 | 423,740$ | 663.74$ | 0.00152849$ |
| 2026-06-09 | 427,498$ | 999.52$ | 0.00155480$ |
| 2026-06-08 | 427,823$ | 686.35$ | 0.00157064$ |
| 2026-06-07 | 421,966$ | 880.01$ | 0.00156831$ |
| 2026-06-06 | 426,945$ | 2,661.02$ | 0.00154850$ |
| 2026-06-05 | 435,150$ | 1,845.73$ | 0.00157076$ |
| 2026-06-04 | 440,071$ | 1,023.66$ | 0.00159789$ |
| 2026-06-03 | 439,487$ | 1,926.50$ | 0.00161564$ |
| 2026-06-02 | 438,302$ | 1,940.61$ | 0.00161346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
