PEKO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 10,709.63$ | 21.86$ | N/A |
| 2026-05-30 | 10,709.63$ | 21.86$ | 0.00001077$ |
| 2026-05-28 | 10,915.95$ | 16.42$ | 0.00001077$ |
| 2026-05-27 | 10,979.33$ | 16.51$ | 0.00001092$ |
| 2026-05-26 | 10,979.33$ | 16.51$ | 0.00001098$ |
| 2026-05-23 | 11,482.85$ | 40.98$ | 0.00001098$ |
| 2026-05-22 | 11,529.65$ | 41.16$ | 0.00001148$ |
| 2026-05-21 | 11,314.89$ | 5.32$ | 0.00001153$ |
| 2026-05-20 | 11,313.07$ | 5.32$ | 0.00001132$ |
| 2026-05-19 | 11,412.58$ | 9.34$ | 0.00001131$ |
| 2026-05-18 | 11,412.58$ | 9.34$ | 0.00001141$ |
| 2026-05-15 | 12,222.94$ | 50.74$ | 0.00001141$ |
| 2026-05-14 | 12,317.27$ | 51.74$ | 0.00001222$ |
| 2026-05-13 | 12,748.10$ | 125.86$ | 0.00001232$ |
| 2026-05-12 | 13,517.14$ | 46.77$ | 0.00001275$ |
| 2026-05-11 | 13,470.34$ | 46.61$ | 0.00001352$ |
| 2026-05-10 | 13,029.44$ | 129.75$ | 0.00001347$ |
| 2026-05-09 | 12,791.39$ | 127.37$ | 0.00001303$ |
| 2026-05-08 | 12,212.02$ | 9.83$ | 0.00001279$ |
| 2026-05-07 | 12,147.87$ | 12.33$ | 0.00001221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
