Pepito 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 11,158.87$ | 36.80$ | N/A |
| 2026-06-04 | 12,016.06$ | 52.02$ | 0.00001123$ |
| 2026-06-03 | 13,249.92$ | 43.19$ | 0.00001202$ |
| 2026-06-02 | 13,744.52$ | 134.11$ | 0.00001326$ |
| 2026-06-01 | 13,242.30$ | 4.98$ | 0.00001369$ |
| 2026-05-31 | 13,330.68$ | 45.38$ | 0.00001325$ |
| 2026-05-30 | 13,123.57$ | 2,850.99$ | 0.00001333$ |
| 2026-05-29 | 29,839$ | 3,754.06$ | 0.00001313$ |
| 2026-05-28 | 14,333.05$ | 42.23$ | 0.00002985$ |
| 2026-05-27 | 14,293.81$ | 4.85$ | 0.00001420$ |
| 2026-05-26 | 14,532.63$ | 4.91$ | 0.00001436$ |
| 2026-05-25 | 14,561.41$ | 29.19$ | 0.00001454$ |
| 2026-05-24 | 14,561.41$ | 29.19$ | 0.00001457$ |
| 2026-05-23 | 14,880.99$ | 9.60$ | 0.00001457$ |
| 2026-05-22 | 14,880.99$ | 9.60$ | 0.00001489$ |
| 2026-05-21 | 14,641.53$ | 21.36$ | 0.00001489$ |
| 2026-05-20 | 14,641.53$ | 21.36$ | 0.00001465$ |
| 2026-05-16 | 15,297.49$ | 58.98$ | 0.00001465$ |
| 2026-05-15 | 15,297.49$ | 58.98$ | 0.00001531$ |
| 2026-05-14 | 15,994.41$ | 9.35$ | 0.00001531$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
