Peponk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 637,717$ | 17,613.88$ | N/A |
| 2026-06-04 | 637,269$ | 30,841$ | 0.00072965$ |
| 2026-06-03 | 582,068$ | 84,004$ | 0.00072914$ |
| 2026-06-02 | 526,439$ | 32,091$ | 0.00067399$ |
| 2026-06-01 | 687,435$ | 47,039$ | 0.00059506$ |
| 2026-05-31 | 725,663$ | 38,464$ | 0.00080925$ |
| 2026-05-30 | 528,683$ | 44,742$ | 0.00083028$ |
| 2026-05-29 | 513,110$ | 60,364$ | 0.00060490$ |
| 2026-05-28 | 576,887$ | 84,496$ | 0.00058708$ |
| 2026-05-27 | 524,711$ | 60,579$ | 0.00066115$ |
| 2026-05-26 | 530,326$ | 15,283.28$ | 0.00061447$ |
| 2026-05-25 | 499,011$ | 30,224$ | 0.00060677$ |
| 2026-05-24 | 350,312$ | 14,284.30$ | 0.00056391$ |
| 2026-05-23 | 342,040$ | 28,326$ | 0.00040082$ |
| 2026-05-22 | 532,294$ | 22,723$ | 0.00039071$ |
| 2026-05-21 | 464,615$ | 51,256$ | 0.00061274$ |
| 2026-05-20 | 317,289$ | 20,472$ | 0.00053164$ |
| 2026-05-19 | 381,371$ | 49,085$ | 0.00036303$ |
| 2026-05-18 | 271,294$ | 10,677.85$ | 0.00044119$ |
| 2026-05-17 | 272,714$ | 15,616.02$ | 0.00031054$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
