PEPPER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 8,073,243$ | 50,211$ | N/A |
| 2026-04-16 | 7,959,437$ | 113,516$ | 0.000000000921772$ |
| 2026-04-15 | 7,568,791$ | 21,022$ | 0.000000000908641$ |
| 2026-04-14 | 7,603,417$ | 28,029$ | 0.000000000864006$ |
| 2026-04-13 | 7,195,080$ | 14,875.43$ | 0.000000000867961$ |
| 2026-04-12 | 7,760,890$ | 52,548$ | 0.000000000821362$ |
| 2026-04-11 | 7,505,669$ | 22,598$ | 0.000000000885937$ |
| 2026-04-10 | 7,324,725$ | 8,319.17$ | 0.000000000857142$ |
| 2026-04-09 | 7,245,465$ | 8,580.55$ | 0.000000000836425$ |
| 2026-04-08 | 7,342,568$ | 17,456.18$ | 0.000000000827412$ |
| 2026-04-07 | 7,365,655$ | 11,889.10$ | 0.000000000838184$ |
| 2026-04-06 | 7,494,771$ | 10,592.44$ | 0.000000000840819$ |
| 2026-04-05 | 7,446,636$ | 4,041.48$ | 0.000000000855554$ |
| 2026-04-04 | 7,468,438$ | 7,829.60$ | 0.000000000850063$ |
| 2026-04-03 | 7,414,769$ | 14,325.10$ | 0.000000000852552$ |
| 2026-04-02 | 7,558,887$ | 35,214$ | 0.000000000846426$ |
| 2026-04-01 | 7,659,503$ | 19,367.16$ | 0.000000000862877$ |
| 2026-03-31 | 7,649,040$ | 26,695$ | 0.000000000874974$ |
| 2026-03-30 | 7,508,421$ | 20,352$ | 0.000000000872304$ |
| 2026-03-29 | 7,651,789$ | 66,270$ | 0.000000000859016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
