PepsiCo (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 2,533,699$ | 100,251$ | N/A |
| 2026-04-18 | 2,532,940$ | 262,062$ | 160.65$ |
| 2026-04-17 | 2,540,240$ | 347,118$ | 160.60$ |
| 2026-04-16 | 2,488,961$ | 324,961$ | 161.06$ |
| 2026-04-15 | 2,505,017$ | 274,450$ | 157.82$ |
| 2026-04-14 | 2,507,510$ | 223,545$ | 158.58$ |
| 2026-04-13 | 2,505,431$ | 133,903$ | 159.01$ |
| 2026-04-12 | 2,518,140$ | 187,446$ | 158.80$ |
| 2026-04-11 | 2,531,126$ | 325,703$ | 159.55$ |
| 2026-04-10 | 2,516,376$ | 845,142$ | 160.16$ |
| 2026-04-09 | 2,480,307$ | 339,770$ | 159.66$ |
| 2026-04-08 | 2,475,247$ | 347,965$ | 156.97$ |
| 2026-04-07 | 2,498,893$ | 395,450$ | 157.01$ |
| 2026-04-06 | 2,498,220$ | 104,770$ | 158.54$ |
| 2026-04-05 | 2,503,448$ | 145,382$ | 158.47$ |
| 2026-04-04 | 2,501,894$ | 148,204$ | 158.71$ |
| 2026-04-03 | 2,517,150$ | 340,689$ | 158.71$ |
| 2026-04-02 | 2,485,962$ | 404,875$ | 159.73$ |
| 2026-04-01 | 2,500,409$ | 580,032$ | 157.67$ |
| 2026-03-31 | 2,504,163$ | 482,959$ | 158.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
