PER Project 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 425,331$ | 148.40$ | N/A |
| 2026-06-01 | 424,306$ | 41.87$ | 0.00070889$ |
| 2026-05-31 | 432,051$ | 69.28$ | 0.00070719$ |
| 2026-05-30 | 434,073$ | 38.00$ | 0.00072009$ |
| 2026-05-29 | 433,112$ | 199.05$ | 0.00072345$ |
| 2026-05-28 | 422,317$ | 68.18$ | 0.00072329$ |
| 2026-05-27 | 432,365$ | 121.40$ | 0.00070385$ |
| 2026-05-26 | 443,944$ | 59.11$ | 0.00072062$ |
| 2026-05-25 | 449,815$ | 203.51$ | 0.00073989$ |
| 2026-05-24 | 457,697$ | 1,409.60$ | 0.00074969$ |
| 2026-05-23 | 458,228$ | 229.03$ | 0.00076283$ |
| 2026-05-22 | 466,027$ | 179.62$ | 0.00076503$ |
| 2026-05-21 | 456,024$ | 788.64$ | 0.00078099$ |
| 2026-05-20 | 440,560$ | 433.76$ | 0.00075717$ |
| 2026-05-19 | 450,793$ | 294.88$ | 0.00073426$ |
| 2026-05-18 | 442,098$ | 858.28$ | 0.00075132$ |
| 2026-05-17 | 412,441$ | 5.22$ | 0.00073920$ |
| 2026-05-16 | 414,029$ | 166.10$ | 0.00068740$ |
| 2026-05-15 | 423,605$ | 44.25$ | 0.00069005$ |
| 2026-05-14 | 418,631$ | 94.28$ | 0.00070492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
