PERK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 128,215$ | 51,916$ | N/A |
| 2026-04-16 | 94,144$ | 14,216.35$ | 0.00012822$ |
| 2026-04-15 | 90,619$ | 48,976$ | 0.00009415$ |
| 2026-04-14 | 93,565$ | 18,469.72$ | 0.00009024$ |
| 2026-04-13 | 90,260$ | 37,999$ | 0.00009300$ |
| 2026-04-12 | 121,578$ | 13,662.41$ | 0.00009028$ |
| 2026-04-11 | 151,540$ | 79,420$ | 0.00012158$ |
| 2026-04-10 | 189,151$ | 37,756$ | 0.00015155$ |
| 2026-04-09 | 227,239$ | 38,992$ | 0.00018918$ |
| 2026-04-08 | 257,283$ | 49,803$ | 0.00023067$ |
| 2026-04-07 | 288,460$ | 54,026$ | 0.00025729$ |
| 2026-04-06 | 222,012$ | 58,636$ | 0.00028262$ |
| 2026-04-05 | 241,690$ | 66,684$ | 0.00022202$ |
| 2026-04-04 | 237,766$ | 87,182$ | 0.00024141$ |
| 2026-04-03 | 263,094$ | 97,486$ | 0.00023777$ |
| 2026-04-02 | 285,269$ | 164,260$ | 0.00026310$ |
| 2026-04-01 | 250,591$ | 417,897$ | 0.00028425$ |
| 2026-03-31 | 507,532$ | 1,380,164$ | 0.00025858$ |
| 2026-03-30 | 507,532$ | 1,380,164$ | 0.00050754$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
