Perpetual Exchange Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 5,188.37$ | 2.57$ | N/A |
| 2026-06-18 | 5,192.73$ | 2.58$ | 0.00000520$ |
| 2026-06-17 | 5,650.34$ | 213.21$ | 0.00000522$ |
| 2026-06-16 | 6,215.96$ | 62.43$ | 0.00000567$ |
| 2026-06-15 | 5,747.80$ | 13.70$ | 0.00000624$ |
| 2026-06-14 | 5,801.82$ | 13.63$ | 0.00000577$ |
| 2026-06-13 | 5,658.32$ | 3.40$ | 0.00000583$ |
| 2026-06-12 | 5,658.33$ | 3.40$ | 0.00000568$ |
| 2026-06-11 | 5,559.12$ | 55.83$ | 0.00000568$ |
| 2026-06-10 | 5,608.31$ | 56.33$ | 0.00000558$ |
| 2026-06-09 | 5,864.78$ | 70.29$ | 0.00000563$ |
| 2026-06-08 | 5,864.78$ | 70.29$ | 0.00000589$ |
| 2026-06-06 | 5,658.94$ | 10.60$ | 0.00000589$ |
| 2026-06-05 | 6,080.12$ | 47.22$ | 0.00000568$ |
| 2026-06-04 | 6,589.06$ | 29.84$ | 0.00000612$ |
| 2026-06-03 | 7,067.65$ | 261.61$ | 0.00000662$ |
| 2026-06-02 | 8,262.80$ | 120.42$ | 0.00000710$ |
| 2026-06-01 | 8,055.65$ | 636.86$ | 0.00000830$ |
| 2026-05-31 | 8,572.77$ | 490.37$ | 0.00000809$ |
| 2026-05-30 | 6,902.64$ | 49.24$ | 0.00000861$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
