Persija Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 30,479$ | 201.77$ | N/A |
| 2026-06-05 | 34,156$ | 227.18$ | 0.203161$ |
| 2026-06-04 | 41,879$ | 1.67$ | 0.228519$ |
| 2026-06-03 | 40,790$ | 1.90$ | 0.278984$ |
| 2026-06-02 | 45,754$ | 43.74$ | 0.272139$ |
| 2026-06-01 | 41,621$ | 1,050.60$ | 0.301978$ |
| 2026-05-31 | 43,652$ | 2.91$ | 0.277425$ |
| 2026-05-30 | 44,141$ | 318.80$ | 0.290788$ |
| 2026-05-29 | 46,249$ | 523.06$ | 0.293953$ |
| 2026-05-28 | 48,777$ | 224.16$ | 0.308361$ |
| 2026-05-27 | 48,833$ | 25.69$ | 0.325026$ |
| 2026-05-26 | 49,899$ | 17.35$ | 0.325494$ |
| 2026-05-25 | 49,063$ | 17.71$ | 0.332602$ |
| 2026-05-24 | 50,404$ | 17.47$ | 0.326941$ |
| 2026-05-23 | 54,121$ | 54.82$ | 0.335969$ |
| 2026-05-22 | 59,293$ | 4.33$ | 0.363173$ |
| 2026-05-21 | 60,759$ | 408.21$ | 0.394856$ |
| 2026-05-20 | 64,844$ | 17.29$ | 0.404102$ |
| 2026-05-19 | 66,702$ | 33.25$ | 0.432215$ |
| 2026-05-18 | 63,377$ | 4.22$ | 0.444310$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
