ピータさん 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 6,342.34$ | 6.22$ | N/A |
| 2026-06-07 | 6,191.48$ | 12.16$ | 0.00000634$ |
| 2026-06-06 | 6,266.05$ | 89.82$ | 0.00000616$ |
| 2026-06-05 | 6,942.57$ | 144.64$ | 0.00000631$ |
| 2026-06-04 | 7,689.02$ | 55.19$ | 0.00000696$ |
| 2026-06-03 | 7,724.75$ | 7.18$ | 0.00000769$ |
| 2026-06-02 | 8,495.37$ | 106.73$ | 0.00000775$ |
| 2026-06-01 | 8,315.84$ | 667.72$ | 0.00000850$ |
| 2026-05-31 | 8,537.86$ | 12,603.75$ | 0.00000832$ |
| 2026-05-30 | 7,832.46$ | 6.87$ | 0.00000854$ |
| 2026-05-29 | 7,895.83$ | 6.93$ | 0.00000783$ |
| 2026-05-28 | 7,896.53$ | 23.90$ | 0.00000790$ |
| 2026-05-27 | 8,142.07$ | 68.38$ | 0.00000790$ |
| 2026-05-26 | 8,355.36$ | 4.18$ | 0.00000814$ |
| 2026-05-25 | 8,283.51$ | 4.15$ | 0.00000836$ |
| 2026-05-24 | 8,445.12$ | 3.26$ | 0.00000829$ |
| 2026-05-23 | 8,175.46$ | 36.07$ | 0.00000843$ |
| 2026-05-22 | 8,471.25$ | 36.44$ | 0.00000818$ |
| 2026-05-21 | 8,394.20$ | 2.55$ | 0.00000847$ |
| 2026-05-20 | 8,239.48$ | 43.91$ | 0.00000840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
