PETRO PENGUINS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 355,512$ | 1,978.43$ | N/A |
| 2026-06-04 | 389,951$ | 3,088.76$ | 0.00035804$ |
| 2026-06-03 | 359,218$ | 3,679.58$ | 0.00038996$ |
| 2026-06-02 | 380,333$ | 857.14$ | 0.00035990$ |
| 2026-06-01 | 402,628$ | 510.30$ | 0.00038030$ |
| 2026-05-31 | 407,202$ | 1,081.70$ | 0.00040264$ |
| 2026-05-30 | 403,759$ | 727.29$ | 0.00040725$ |
| 2026-05-29 | 412,713$ | 1,621.27$ | 0.00040377$ |
| 2026-05-28 | 390,172$ | 1,582.54$ | 0.00041272$ |
| 2026-05-27 | 406,362$ | 3,132.50$ | 0.00039018$ |
| 2026-05-26 | 434,643$ | 1,099.23$ | 0.00040637$ |
| 2026-05-25 | 431,779$ | 5,346.61$ | 0.00043461$ |
| 2026-05-24 | 477,952$ | 2,446.72$ | 0.00043183$ |
| 2026-05-23 | 516,950$ | 1,212.29$ | 0.00047796$ |
| 2026-05-22 | 540,917$ | 2,915.18$ | 0.00051696$ |
| 2026-05-21 | 548,671$ | 2,378.17$ | 0.00054093$ |
| 2026-05-20 | 505,183$ | 1,707.98$ | 0.00055106$ |
| 2026-05-19 | 555,164$ | 4,927.31$ | 0.00050520$ |
| 2026-05-18 | 584,532$ | 1,049.24$ | 0.00055518$ |
| 2026-05-17 | 621,173$ | 2,925.63$ | 0.00058454$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
