PetroDollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 11,655.11$ | 34.99$ | N/A |
| 2026-06-07 | 10,865.79$ | 21.84$ | 0.00001176$ |
| 2026-06-06 | 11,028.79$ | 18.54$ | 0.00001084$ |
| 2026-06-05 | 11,925.10$ | 344.66$ | 0.00001113$ |
| 2026-06-04 | 13,393.63$ | 127.08$ | 0.00001196$ |
| 2026-06-03 | 13,339.45$ | 75.84$ | 0.00001344$ |
| 2026-06-02 | 14,361.05$ | 290.56$ | 0.00001341$ |
| 2026-06-01 | 15,446.67$ | 35.33$ | 0.00001441$ |
| 2026-05-31 | 15,495.22$ | 104.81$ | 0.00001550$ |
| 2026-05-30 | 15,737.11$ | 50.39$ | 0.00001555$ |
| 2026-05-29 | 15,782.28$ | 26.60$ | 0.00001579$ |
| 2026-05-28 | 15,672.48$ | 180.81$ | 0.00001583$ |
| 2026-05-27 | 16,463.05$ | 29.71$ | 0.00001572$ |
| 2026-05-26 | 16,550.44$ | 56.67$ | 0.00001652$ |
| 2026-05-25 | 16,935.47$ | 13.15$ | 0.00001660$ |
| 2026-05-24 | 16,932.81$ | 124.84$ | 0.00001699$ |
| 2026-05-23 | 17,222.17$ | 38.39$ | 0.00001699$ |
| 2026-05-22 | 17,963.37$ | 173.49$ | 0.00001728$ |
| 2026-05-21 | 18,304.41$ | 108.32$ | 0.00001804$ |
| 2026-05-20 | 17,472.14$ | 143.28$ | 0.00001837$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
