Phantom Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 127,816,730$ | 400,685$ | N/A |
| 2026-03-25 | 126,777,454$ | 127,692$ | 97.66$ |
| 2026-03-24 | 126,892,063$ | 197,281$ | 96.95$ |
| 2026-03-23 | 120,054,094$ | 96,356$ | 97.32$ |
| 2026-03-22 | 122,828,517$ | 112,449$ | 91.82$ |
| 2026-03-21 | 124,154,409$ | 250,092$ | 94.24$ |
| 2026-03-20 | 122,961,597$ | 148,463$ | 95.75$ |
| 2026-03-19 | 125,076,073$ | 219,947$ | 94.59$ |
| 2026-03-18 | 130,176,623$ | 144,364$ | 95.86$ |
| 2026-03-17 | 131,999,624$ | 90,270$ | 101.01$ |
| 2026-03-16 | 125,593,617$ | 64,883$ | 102.37$ |
| 2026-03-15 | 118,918,104$ | 58,994$ | 98.05$ |
| 2026-03-14 | 118,539,144$ | 228,852$ | 93.68$ |
| 2026-03-13 | 116,086,774$ | 210,076$ | 93.76$ |
| 2026-03-12 | 115,436,435$ | 242,096$ | 92.50$ |
| 2026-03-11 | 114,650,551$ | 2,354,458$ | 92.23$ |
| 2026-03-10 | 114,467,245$ | 101,699$ | 91.25$ |
| 2026-03-09 | 109,885,522$ | 65,524$ | 90.26$ |
| 2026-03-08 | 111,334,803$ | 305,042$ | 87.01$ |
| 2026-03-07 | 113,395,593$ | 543,150$ | 88.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
