PHDKitty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-31 | 5,870.58$ | 27.14$ | N/A |
| 2026-05-30 | 5,843.39$ | 27.01$ | 0.00000588$ |
| 2026-05-29 | 5,812.27$ | 26.87$ | 0.00000585$ |
| 2026-05-27 | 6,022.93$ | 6.05$ | 0.00000582$ |
| 2026-05-26 | 6,120.77$ | 28.61$ | 0.00000603$ |
| 2026-05-25 | 6,120.77$ | 28.61$ | 0.00000613$ |
| 2026-05-23 | 6,173.11$ | 2.88$ | 0.00000613$ |
| 2026-05-22 | 6,181.07$ | 3.41$ | 0.00000618$ |
| 2026-05-21 | 6,168.39$ | 9.14$ | 0.00000622$ |
| 2026-05-20 | 6,073.92$ | 8.90$ | 0.00000617$ |
| 2026-05-19 | 6,107.00$ | 4.83$ | 0.00000608$ |
| 2026-05-18 | 6,095.43$ | 4.82$ | 0.00000611$ |
| 2026-05-17 | 6,095.43$ | 4.82$ | 0.00000610$ |
| 2026-05-11 | 6,765.96$ | 3.21$ | 0.00000610$ |
| 2026-05-10 | 6,765.96$ | 3.21$ | 0.00000680$ |
| 2026-05-07 | 6,343.24$ | 2.21$ | 0.00000680$ |
| 2026-05-06 | 6,062.48$ | 6.94$ | 0.00000635$ |
| 2026-05-05 | 5,997.42$ | 6.07$ | 0.00000604$ |
| 2026-05-04 | 5,997.42$ | 6.07$ | 0.00000600$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
