Phecda 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 27.13$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 10.94$ | 0.00014769$ |
| 2026-06-18 | 0.000000000000000000$ | 10.94$ | 0.00016049$ |
| 2026-06-17 | 0.000000000000000000$ | 22.22$ | 0.00016049$ |
| 2026-06-16 | 0.000000000000000000$ | 8.47$ | 0.00015662$ |
| 2026-06-15 | 0.000000000000000000$ | 11.35$ | 0.00017286$ |
| 2026-06-14 | 0.000000000000000000$ | 37.56$ | 0.00017497$ |
| 2026-06-13 | 0.000000000000000000$ | 6.58$ | 0.00018086$ |
| 2026-06-12 | 0.000000000000000000$ | 49.05$ | 0.00015940$ |
| 2026-06-11 | 0.000000000000000000$ | 15.19$ | 0.00015937$ |
| 2026-06-10 | 0.000000000000000000$ | 3.24$ | 0.00018982$ |
| 2026-06-09 | 0.000000000000000000$ | 26.15$ | 0.00019500$ |
| 2026-06-08 | 0.000000000000000000$ | 26.15$ | 0.00020712$ |
| 2026-06-07 | 0.000000000000000000$ | 36.34$ | 0.00020712$ |
| 2026-06-06 | 0.000000000000000000$ | 36.34$ | 0.00022177$ |
| 2026-06-05 | 0.000000000000000000$ | 290.50$ | 0.00022177$ |
| 2026-06-04 | 0.000000000000000000$ | 3.94$ | 0.00022171$ |
| 2026-06-03 | 0.000000000000000000$ | 4.69$ | 0.00026746$ |
| 2026-06-02 | 0.000000000000000000$ | 17.37$ | 0.00026696$ |
| 2026-06-01 | 0.000000000000000000$ | 17.72$ | 0.00026985$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
