Phemex Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 188,713$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 590,890$ | 0.382731$ |
| 2026-06-05 | 0.000000000000000000$ | 450,693$ | 0.380684$ |
| 2026-06-04 | 0.000000000000000000$ | 317,222$ | 0.406951$ |
| 2026-06-03 | 0.000000000000000000$ | 358,075$ | 0.417231$ |
| 2026-06-02 | 0.000000000000000000$ | 264,072$ | 0.421532$ |
| 2026-06-01 | 0.000000000000000000$ | 77,364$ | 0.431614$ |
| 2026-05-31 | 0.000000000000000000$ | 82,132$ | 0.436762$ |
| 2026-05-30 | 0.000000000000000000$ | 205,491$ | 0.442268$ |
| 2026-05-29 | 0.000000000000000000$ | 233,859$ | 0.440279$ |
| 2026-05-28 | 0.000000000000000000$ | 194,608$ | 0.439382$ |
| 2026-05-27 | 0.000000000000000000$ | 202,586$ | 0.454696$ |
| 2026-05-26 | 0.000000000000000000$ | 90,711$ | 0.464629$ |
| 2026-05-25 | 0.000000000000000000$ | 96,202$ | 0.476010$ |
| 2026-05-24 | 0.000000000000000000$ | 175,629$ | 0.469298$ |
| 2026-05-23 | 0.000000000000000000$ | 132,865$ | 0.469792$ |
| 2026-05-22 | 0.000000000000000000$ | 137,050$ | 0.464850$ |
| 2026-05-21 | 0.000000000000000000$ | 133,503$ | 0.472737$ |
| 2026-05-20 | 0.000000000000000000$ | 130,998$ | 0.469015$ |
| 2026-05-19 | 0.000000000000000000$ | 224,244$ | 0.475228$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
