PHNIX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 11,175,671$ | 328,123$ | N/A |
| 2026-04-17 | 9,730,141$ | 319,131$ | 0.00002108$ |
| 2026-04-16 | 7,557,842$ | 289,428$ | 0.00001834$ |
| 2026-04-15 | 7,093,809$ | 284,930$ | 0.00001424$ |
| 2026-04-14 | 6,554,827$ | 201,442$ | 0.00001337$ |
| 2026-04-13 | 6,095,922$ | 161,476$ | 0.00001240$ |
| 2026-04-12 | 6,474,323$ | 59,694$ | 0.00001149$ |
| 2026-04-11 | 6,126,633$ | 60,010$ | 0.00001220$ |
| 2026-04-10 | 6,285,645$ | 62,752$ | 0.00001155$ |
| 2026-04-09 | 6,364,197$ | 60,112$ | 0.00001185$ |
| 2026-04-08 | 6,747,232$ | 68,450$ | 0.00001200$ |
| 2026-04-07 | 6,334,283$ | 72,213$ | 0.00001272$ |
| 2026-04-06 | 6,208,589$ | 75,860$ | 0.00001194$ |
| 2026-04-05 | 6,300,665$ | 73,915$ | 0.00001171$ |
| 2026-04-04 | 6,335,428$ | 70,650$ | 0.00001192$ |
| 2026-04-03 | 6,212,188$ | 73,714$ | 0.00001194$ |
| 2026-04-02 | 6,267,447$ | 68,731$ | 0.00001171$ |
| 2026-04-01 | 6,399,688$ | 63,622$ | 0.00001181$ |
| 2026-03-31 | 5,943,211$ | 64,467$ | 0.00001206$ |
| 2026-03-30 | 6,094,276$ | 74,131$ | 0.00001137$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
