PHOENIX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 11,326.24$ | 18.84$ | N/A |
| 2026-06-06 | 11,494.22$ | 378.38$ | 0.000000038717$ |
| 2026-06-05 | 12,023.90$ | 241.50$ | 0.000000039291$ |
| 2026-06-04 | 12,536.86$ | 33.26$ | 0.000000041102$ |
| 2026-06-03 | 12,536.33$ | 33.26$ | 0.000000042854$ |
| 2026-06-02 | 13,753.49$ | 40.07$ | 0.000000042854$ |
| 2026-06-01 | 13,829.22$ | 9.84$ | 0.000000047014$ |
| 2026-05-31 | 13,923.26$ | 48.50$ | 0.000000047220$ |
| 2026-05-30 | 13,429.76$ | 51.76$ | 0.000000047552$ |
| 2026-05-29 | 13,582.18$ | 71.61$ | 0.000000045873$ |
| 2026-05-28 | 13,674.01$ | 125.90$ | 0.000000046376$ |
| 2026-05-27 | 13,913.55$ | 39.17$ | 0.000000046690$ |
| 2026-05-26 | 14,178.47$ | 47.45$ | 0.000000047526$ |
| 2026-05-25 | 13,993.56$ | 22.26$ | 0.000000048412$ |
| 2026-05-24 | 14,154.33$ | 59.02$ | 0.000000047781$ |
| 2026-05-23 | 13,717.28$ | 63.23$ | 0.000000048273$ |
| 2026-05-22 | 13,749.38$ | 63.38$ | 0.000000046784$ |
| 2026-05-21 | 13,614.49$ | 2.23$ | 0.000000046893$ |
| 2026-05-20 | 13,629.93$ | 8.46$ | 0.000000046315$ |
| 2026-05-19 | 14,016.86$ | 74.43$ | 0.000000046466$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
