ORBIO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 12,797.78$ | 7.73$ | N/A |
| 2026-06-20 | 12,797.78$ | 7.73$ | 0.000000380650$ |
| 2026-06-19 | 12,934.57$ | 57.13$ | 0.000000380650$ |
| 2026-06-18 | 13,369.52$ | 6.20$ | 0.000000384719$ |
| 2026-06-17 | 13,369.52$ | 6.17$ | 0.000000397656$ |
| 2026-06-16 | 13,215.27$ | 12.40$ | 0.000000395715$ |
| 2026-06-15 | 12,522.59$ | 23.45$ | 0.000000393068$ |
| 2026-06-14 | 12,776.18$ | 15.65$ | 0.000000374512$ |
| 2026-06-13 | 12,776.18$ | 15.65$ | 0.000000380008$ |
| 2026-06-12 | 12,078.57$ | 47.88$ | 0.000000380008$ |
| 2026-06-11 | 11,619.58$ | 88.75$ | 0.000000359259$ |
| 2026-06-10 | 11,619.58$ | 88.75$ | 0.000000345776$ |
| 2026-06-09 | 12,193.46$ | 10.81$ | 0.000000345776$ |
| 2026-06-08 | 11,963.79$ | 54.78$ | 0.000000362676$ |
| 2026-06-07 | 11,290.60$ | 42.69$ | 0.000000353897$ |
| 2026-06-06 | 11,356.24$ | 38.77$ | 0.000000335706$ |
| 2026-06-05 | 12,476.76$ | 24.54$ | 0.000000337774$ |
| 2026-06-04 | 12,993.52$ | 185.96$ | 0.000000371102$ |
| 2026-06-03 | 13,820.19$ | 3.87$ | 0.000000388402$ |
| 2026-06-02 | 14,844.42$ | 1,353.27$ | 0.000000411060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
