Pine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 358,576$ | 8,971.53$ | N/A |
| 2026-04-16 | 358,576$ | 9,406.55$ | 0.00180330$ |
| 2026-04-15 | 358,260$ | 9,320.49$ | 0.00180330$ |
| 2026-04-14 | 358,937$ | 9,583.06$ | 0.00180171$ |
| 2026-04-13 | 358,537$ | 9,317.74$ | 0.00180506$ |
| 2026-04-12 | 358,871$ | 9,961.72$ | 0.00180310$ |
| 2026-04-11 | 358,813$ | 9,358.90$ | 0.00180180$ |
| 2026-04-10 | 358,717$ | 9,093.41$ | 0.00180449$ |
| 2026-04-09 | 358,715$ | 9,751.99$ | 0.00180404$ |
| 2026-04-08 | 358,890$ | 9,620.14$ | 0.00180401$ |
| 2026-04-07 | 357,906$ | 9,212.28$ | 0.00180488$ |
| 2026-04-06 | 358,383$ | 9,095.66$ | 0.00179993$ |
| 2026-04-05 | 357,874$ | 9,261.66$ | 0.00180233$ |
| 2026-04-04 | 357,874$ | 9,300.45$ | 0.00179977$ |
| 2026-04-03 | 357,916$ | 9,145.15$ | 0.00179976$ |
| 2026-04-02 | 358,685$ | 9,451.40$ | 0.00179998$ |
| 2026-04-01 | 358,208$ | 9,016.57$ | 0.00180385$ |
| 2026-03-31 | 358,223$ | 9,069.26$ | 0.00180145$ |
| 2026-03-30 | 358,229$ | 9,463.97$ | 0.00180151$ |
| 2026-03-29 | 357,636$ | 8,808.89$ | 0.00180155$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
