PinGo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,275,793$ | 25,804$ | N/A |
| 2026-04-17 | 2,292,181$ | 34,228$ | 0.01002119$ |
| 2026-04-16 | 2,298,518$ | 34,918$ | 0.01010348$ |
| 2026-04-15 | 2,344,624$ | 37,107$ | 0.01011537$ |
| 2026-04-14 | 2,449,428$ | 41,644$ | 0.01032327$ |
| 2026-04-13 | 2,488,838$ | 40,789$ | 0.01077950$ |
| 2026-04-12 | 2,499,513$ | 40,922$ | 0.01095293$ |
| 2026-04-11 | 2,476,263$ | 40,527$ | 0.01099991$ |
| 2026-04-10 | 2,460,974$ | 41,070$ | 0.01090837$ |
| 2026-04-09 | 2,452,257$ | 35,612$ | 0.01083208$ |
| 2026-04-08 | 2,407,294$ | 32,372$ | 0.01079195$ |
| 2026-04-07 | 2,423,497$ | 39,742$ | 0.01059407$ |
| 2026-04-06 | 2,436,305$ | 38,968$ | 0.01066538$ |
| 2026-04-05 | 2,444,226$ | 41,348$ | 0.01071467$ |
| 2026-04-04 | 2,436,497$ | 41,208$ | 0.01075761$ |
| 2026-04-03 | 2,455,095$ | 40,841$ | 0.01071970$ |
| 2026-04-02 | 2,453,123$ | 43,044$ | 0.01080444$ |
| 2026-04-01 | 2,319,190$ | 40,278$ | 0.01079573$ |
| 2026-03-31 | 2,320,847$ | 40,671$ | 0.01087162$ |
| 2026-03-30 | 2,338,443$ | 41,335$ | 0.01087656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
