PinGo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,893,633$ | 19,067.07$ | N/A |
| 2026-06-01 | 2,796,753$ | 19,685.39$ | 0.01155704$ |
| 2026-05-31 | 2,825,543$ | 20,647$ | 0.01160069$ |
| 2026-05-30 | 2,839,733$ | 17,025.24$ | 0.01172234$ |
| 2026-05-29 | 2,867,746$ | 17,440.23$ | 0.01178712$ |
| 2026-05-28 | 2,889,065$ | 16,493.75$ | 0.01189340$ |
| 2026-05-27 | 2,923,171$ | 20,328$ | 0.01197169$ |
| 2026-05-26 | 2,874,824$ | 21,839$ | 0.01212326$ |
| 2026-05-25 | 2,865,019$ | 18,307.83$ | 0.01192089$ |
| 2026-05-24 | 2,895,383$ | 16,178.33$ | 0.01188229$ |
| 2026-05-23 | 2,923,535$ | 17,212.98$ | 0.01200973$ |
| 2026-05-22 | 3,040,174$ | 17,879.65$ | 0.01212477$ |
| 2026-05-21 | 3,014,611$ | 20,870$ | 0.01261111$ |
| 2026-05-20 | 3,030,531$ | 19,134.16$ | 0.01250249$ |
| 2026-05-19 | 3,010,349$ | 16,871.10$ | 0.01256870$ |
| 2026-05-18 | 3,051,950$ | 16,793.16$ | 0.01248539$ |
| 2026-05-17 | 3,042,162$ | 16,344.31$ | 0.01265731$ |
| 2026-05-16 | 3,003,139$ | 16,127.54$ | 0.01261800$ |
| 2026-05-15 | 3,008,441$ | 16,040.26$ | 0.01245628$ |
| 2026-05-14 | 3,065,393$ | 17,047.66$ | 0.01247611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
