Pipe Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,423,291$ | 228,211$ | N/A |
| 2026-06-01 | 1,294,698$ | 177,593$ | 0.01423268$ |
| 2026-05-31 | 1,295,553$ | 34,623$ | 0.01294793$ |
| 2026-05-30 | 1,304,250$ | 195,802$ | 0.01295553$ |
| 2026-05-29 | 1,320,761$ | 39,196$ | 0.01304250$ |
| 2026-05-28 | 1,319,181$ | 34,742$ | 0.01320761$ |
| 2026-05-27 | 1,330,401$ | 32,107$ | 0.01320710$ |
| 2026-05-26 | 1,355,775$ | 216,728$ | 0.01330402$ |
| 2026-05-25 | 1,467,701$ | 184,096$ | 0.01355701$ |
| 2026-05-24 | 1,490,012$ | 82,011$ | 0.01470553$ |
| 2026-05-23 | 1,618,788$ | 37,852$ | 0.01489739$ |
| 2026-05-22 | 1,648,823$ | 37,042$ | 0.01618432$ |
| 2026-05-21 | 1,675,413$ | 56,806$ | 0.01648823$ |
| 2026-05-20 | 1,692,717$ | 84,990$ | 0.01675973$ |
| 2026-05-19 | 1,735,675$ | 59,728$ | 0.01691975$ |
| 2026-05-18 | 1,742,240$ | 235,559$ | 0.01735675$ |
| 2026-05-17 | 1,760,453$ | 57,178$ | 0.01742240$ |
| 2026-05-16 | 1,780,139$ | 151,361$ | 0.01761151$ |
| 2026-05-15 | 1,805,541$ | 255,944$ | 0.01780647$ |
| 2026-05-14 | 1,794,540$ | 59,299$ | 0.01805537$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
