Pipe Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,844,733$ | 116,145$ | N/A |
| 2026-04-16 | 1,828,866$ | 230,255$ | 0.01844733$ |
| 2026-04-15 | 1,903,995$ | 828,064$ | 0.01827686$ |
| 2026-04-14 | 1,820,322$ | 310,760$ | 0.01903924$ |
| 2026-04-13 | 1,926,863$ | 2,350,000$ | 0.01820652$ |
| 2026-04-12 | 1,815,103$ | 360,830$ | 0.01926863$ |
| 2026-04-11 | 1,781,430$ | 328,719$ | 0.01815049$ |
| 2026-04-10 | 1,847,207$ | 213,370$ | 0.01781589$ |
| 2026-04-09 | 1,936,738$ | 479,500$ | 0.01848708$ |
| 2026-04-08 | 1,894,785$ | 1,115,078$ | 0.01936746$ |
| 2026-04-07 | 1,830,412$ | 896,482$ | 0.01894750$ |
| 2026-04-06 | 1,816,213$ | 440,949$ | 0.01820195$ |
| 2026-04-05 | 1,771,211$ | 385,076$ | 0.01814902$ |
| 2026-04-04 | 1,733,028$ | 361,283$ | 0.01771221$ |
| 2026-04-03 | 1,886,995$ | 689,475$ | 0.01733028$ |
| 2026-04-02 | 1,963,101$ | 473,824$ | 0.01892627$ |
| 2026-04-01 | 1,803,453$ | 793,383$ | 0.01958500$ |
| 2026-03-31 | 1,933,975$ | 263,612$ | 0.01803436$ |
| 2026-03-30 | 1,908,818$ | 340,891$ | 0.01931289$ |
| 2026-03-29 | 1,971,268$ | 139,627$ | 0.01908461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
