Pitaya 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,877.30$ | 148.15$ | N/A |
| 2026-03-18 | 9,843.15$ | 38.15$ | 0.00000992$ |
| 2026-03-17 | 10,136.87$ | 39.21$ | 0.00000988$ |
| 2026-03-16 | 9,735.18$ | 29.50$ | 0.00001015$ |
| 2026-03-15 | 9,407.77$ | 51.41$ | 0.00000975$ |
| 2026-03-14 | 9,710.84$ | 14.58$ | 0.00000942$ |
| 2026-03-13 | 9,658.22$ | 255.15$ | 0.00000972$ |
| 2026-03-12 | 10,472.51$ | 20.92$ | 0.00000965$ |
| 2026-03-11 | 10,552.69$ | 28.33$ | 0.00001049$ |
| 2026-03-10 | 10,552.69$ | 28.33$ | 0.00001057$ |
| 2026-03-09 | 10,092.07$ | 57.16$ | 0.00001057$ |
| 2026-03-08 | 10,178.80$ | 103.00$ | 0.00001010$ |
| 2026-03-07 | 10,432.94$ | 42.96$ | 0.00001019$ |
| 2026-03-06 | 10,432.94$ | 42.96$ | 0.00001043$ |
| 2026-03-05 | 11,234.34$ | 1.72$ | 0.00001043$ |
| 2026-03-04 | 10,913.68$ | 1.65$ | 0.00001125$ |
| 2026-03-03 | 11,050.14$ | 84.56$ | 0.00001093$ |
| 2026-03-02 | 10,850.22$ | 34.58$ | 0.00001098$ |
| 2026-03-01 | 10,985.05$ | 68.95$ | 0.00001086$ |
| 2026-02-28 | 10,985.05$ | 68.95$ | 0.00001100$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
